Alchemy Pay
ACH · 美元计价
$0.00379
≈ ￥0.025014
-4.53% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.00397
24H 最低
$0.00357
今日开盘
$0.00397
24H 成交量
$44.72万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BOMEBOOK OF MEME
|
$0.0005027 | $0.0005326 | $0.000468 | $138.20万 | $3,509.20万 | -5.19% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 287 |
ESPEspresso
|
$0.072 | $0.0736 | $0.06655 | $53.26万 | $3,724.66万 | -1.77% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002608 | $0.0002665 | $0.000242 | $43.46万 | $3,968.56万 | -1.88% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0307 | $0.0282 | $19.17万 | $464.24万 | -2.29% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.99 | $3.67 | $252.25万 | $3,921.03万 | -4.26% |
| 433 |
ZRX0x协议
|
$0.0799 | $0.0838 | $0.0754 | $28.31万 | $6,886.47万 | -4.31% |
| 348 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.49万 | $1,796.76万 | -2.07% |
| 271 |
ENJ恩金币
|
$0.01932 | $0.02015 | $0.01796 | $59.08万 | $3,921.71万 | -4.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004872 | $0.004891 | $0.004456 | $157.62万 | $4.09亿 | -0.18% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.17% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00858 | $0.00742 | $273.72万 | $3,011.63万 | -4.94% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.39万 | $4,503.97万 | -5.26% |
| 289 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $52.50万 | $2,165.27万 | 2.87% |