Arweave
AR · 美元计价
$2.705
≈ ￥17.853
-11.52% (-$0.35)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$3.07
24H 最低
$2.67
今日开盘
$3.057
24H 成交量
$305.84万
流通市值
$1.99亿
24H 涨跌额
(-$0.35)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BOMEBOOK OF MEME
|
$0.000518 | $0.0005838 | $0.0005091 | $93.38万 | $3,933.16万 | -10.84% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 290 |
ESPEspresso
|
$0.07186 | $0.07804 | $0.07145 | $41.06万 | $3,997.15万 | -6.40% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002809 | $0.0002596 | $25.40万 | $4,255.47万 | -6.84% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.03 | $20.28万 | $481.51万 | -3.53% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.16 | $3.90 | $151.94万 | $3,921.03万 | -5.56% |
| 496 |
ZRX0x协议
|
$0.0821 | $0.0881 | $0.0813 | $15.96万 | $7,347.05万 | -5.20% |
| 295 |
BLURBlur
|
$0.00613 | $0.00672 | $0.00611 | $40.65万 | $1,926.68万 | -6.98% |
| 345 |
ENJ恩金币
|
$0.0197 | $0.02147 | $0.01965 | $32.73万 | $4,267.37万 | -7.99% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 177 |
VET唯链
|
$0.00478 | $0.005175 | $0.004757 | $86.51万 | $4.39亿 | -7.33% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 594 |
BOTBBOTB
|
$17.35 | $18.52 | $17.12 | $5.64万 | — | -5.81% |
| 112 |
ZKzkSync
|
$0.00833 | $0.00937 | $0.00824 | $186.22万 | $3,298.38万 | -7.65% |
| 400 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $25.38万 | $4,874.72万 | -7.69% |
| 158 |
OSMOOsmosis
|
$0.0312 | $0.0394 | $0.0303 | $99.03万 | $2,649.71万 | -18.33% |