Aster
ASTER · 美元计价
$0.6248
≈ ￥4.1237
-4.87% (-$0.03)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.6642
24H 最低
$0.6171
今日开盘
$0.6568
24H 成交量
$852.53万
流通市值
$10.94亿
24H 涨跌额
(-$0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BOMEBOOK OF MEME
|
$0.0005024 | $0.0005818 | $0.0004966 | $104.00万 | $3,933.16万 | -11.49% |
| 294 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 282 |
ESPEspresso
|
$0.07068 | $0.07804 | $0.0701 | $45.25万 | $3,997.15万 | -7.41% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002568 | $0.0002809 | $0.0002542 | $26.23万 | $4,255.47万 | -7.36% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.32万 | $481.51万 | -4.81% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.75 | $177.34万 | $3,921.03万 | -8.72% |
| 469 |
ZRX0x协议
|
$0.0802 | $0.0881 | $0.0794 | $18.75万 | $7,347.05万 | -7.28% |
| 327 |
BLURBlur
|
$0.00609 | $0.00671 | $0.006 | $36.76万 | $1,926.68万 | -7.17% |
| 304 |
ENJ恩金币
|
$0.01928 | $0.02127 | $0.01905 | $39.94万 | $4,267.37万 | -8.41% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 166 |
VET唯链
|
$0.004711 | $0.005175 | $0.004658 | $103.09万 | $4.39亿 | -7.46% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 599 |
BOTBBOTB
|
$17.3 | $18.31 | $17.13 | $3.77万 | — | -2.26% |
| 111 |
ZKzkSync
|
$0.00811 | $0.00937 | $0.008 | $205.99万 | $3,298.38万 | -9.28% |
| 417 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $25.41万 | $4,874.72万 | -8.01% |
| 180 |
OSMOOsmosis
|
$0.0309 | $0.0394 | $0.0303 | $88.70万 | $2,649.71万 | -18.47% |