Axie Infinity
AXS · 美元计价
$0.728
≈ ￥4.8048
-4.46% (-$0.03)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.762
24H 成交量
$70.28万
流通市值
$1.32亿
24H 涨跌额
(-$0.03)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BOMEBOOK OF MEME
|
$0.000543 | $0.0005931 | $0.0005402 | $103.14万 | $3,933.16万 | -2.83% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 287 |
ESPEspresso
|
$0.07321 | $0.07823 | $0.07277 | $40.16万 | $3,997.15万 | -5.12% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.02万 | $4,255.47万 | -3.28% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.55万 | $481.51万 | -3.44% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $211.04万 | $3,921.03万 | -3.14% |
| 577 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.93万 | $7,347.05万 | -3.11% |
| 293 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.52万 | $1,926.68万 | -1.53% |
| 360 |
ENJ恩金币
|
$0.02022 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -5.73% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 184 |
VET唯链
|
$0.0049 | $0.00524 | $0.004884 | $81.15万 | $4.39亿 | -4.71% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.08万 | — | -11.12% |
| 123 |
ZKzkSync
|
$0.00874 | $0.00937 | $0.00866 | $164.69万 | $3,298.38万 | -2.24% |
| 459 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.70万 | $4,874.72万 | -3.18% |
| 132 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $145.36万 | $2,649.71万 | -13.01% |