Chiliz

CHZ · 美元计价

$0.01185

≈ ￥0.07821

1.37% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01169

24H 成交量

$63.48万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BOMEBOOK OF MEME	$0.0006206	$0.0006439	$0.0005711	$149.05万	$4,323.43万	7.58%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
466	ESPEspresso	$0.07799	$0.07951	$0.07535	$21.22万	$5,624.87万	2.08%
442	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.55万	$4,790.49万	1.19%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.86万	$537.74万	2.88%
77	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.68	$313.34万	$3,921.03万	3.77%
654	ZRX0x协议	$0.0957	$0.097	$0.0928	$6.84万	$8,133.15万	1.59%
119	BLURBlur	$0.00785	$0.00869	$0.00726	$159.94万	$2,153.45万	7.09%
467	ENJ恩金币	$0.02387	$0.02434	$0.02311	$21.18万	$4,808.37万	2.36%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
298	VET唯链	$0.005666	$0.0057	$0.005535	$46.59万	$4.87亿	0.57%
293	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
663	BOTBBOTB	$23.19	$23.59	$20.71	$5.64万	—	11.49%
185	ZKZKsync	$0.01019	$0.01046	$0.00988	$82.08万	$1.13亿	0.59%
237	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.76万	$4,981.80万	0.00%
429	OSMOOsmosis	$0.0473	$0.0482	$0.0444	$26.48万	$3,537.25万	5.11%