Civic
CVC · 美元计价
$0.0196
≈ ￥0.12936
-2.58% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.02042
24H 最低
$0.01933
今日开盘
$0.02012
24H 成交量
$11.50万
流通市值
$1,629.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BOMEBOOK OF MEME
|
$0.0005984 | $0.0006238 | $0.0005914 | $58.17万 | $4,262.04万 | -1.12% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 407 |
ESPEspresso
|
$0.07657 | $0.0804 | $0.0759 | $28.43万 | $4,112.97万 | -2.73% |
| 620 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.76万 | $4,558.99万 | -1.84% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.74万 | $534.67万 | -2.62% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $238.39万 | $3,921.03万 | -0.65% |
| 666 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.12万 | $7,539.94万 | -1.47% |
| 408 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $28.24万 | $2,010.46万 | -1.67% |
| 265 |
ENJ恩金币
|
$0.02169 | $0.02363 | $0.02162 | $54.62万 | $4,752.99万 | -6.83% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 346 |
VET唯链
|
$0.005172 | $0.005346 | $0.005109 | $37.91万 | $4.58亿 | 0.33% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 680 |
BOTBBOTB
|
$20.86 | $22.60 | $20.51 | $3.98万 | — | 0.14% |
| 137 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00897 | $132.74万 | $3,427.04万 | -0.22% |
| 584 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.17万 | $5,026.09万 | 0.91% |
| 320 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0322 | $42.77万 | $2,401.00万 | 1.84% |