EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BOMEBOOK OF MEME
|
$0.0005153 | $0.0005915 | $0.0005091 | $93.89万 | $3,933.16万 | -12.51% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 298 |
ESPEspresso
|
$0.07195 | $0.07804 | $0.07145 | $40.27万 | $3,997.15万 | -6.97% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002612 | $0.0002824 | $0.00026 | $24.53万 | $4,255.47万 | -7.31% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.43万 | $481.51万 | -4.43% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.92 | $4.24 | $3.91 | $166.22万 | $3,921.03万 | -6.44% |
| 513 |
ZRX0x协议
|
$0.0819 | $0.0881 | $0.0813 | $14.22万 | $7,347.05万 | -6.40% |
| 296 |
BLURBlur
|
$0.00614 | $0.00672 | $0.00611 | $40.35万 | $1,926.68万 | -8.22% |
| 351 |
ENJ恩金币
|
$0.01975 | $0.02163 | $0.01965 | $31.59万 | $4,267.37万 | -8.40% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 179 |
VET唯链
|
$0.00478 | $0.005207 | $0.004757 | $85.61万 | $4.39亿 | -7.90% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 595 |
BOTBBOTB
|
$17.3 | $19.33 | $17.12 | $6.36万 | — | -10.41% |
| 116 |
ZKzkSync
|
$0.0083 | $0.00937 | $0.00824 | $179.10万 | $3,298.38万 | -9.29% |
| 408 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $24.46万 | $4,874.72万 | -8.11% |
| 153 |
OSMOOsmosis
|
$0.0304 | $0.0394 | $0.0303 | $105.56万 | $2,649.71万 | -21.24% |