Pendle
PENDLE · 美元计价
$1.444
≈ ￥9.5304
-5.87% (-$0.09)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.43
今日开盘
$1.534
24H 成交量
$223.27万
流通市值
$2.54亿
24H 涨跌额
(-$0.09)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BOMEBOOK OF MEME
|
$0.0005032 | $0.0005818 | $0.0004987 | $102.62万 | $3,933.16万 | -12.09% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 451 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 281 |
ESPEspresso
|
$0.07063 | $0.07804 | $0.07026 | $44.32万 | $3,997.15万 | -8.21% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.000257 | $0.0002809 | $0.0002546 | $26.73万 | $4,255.47万 | -7.05% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0297 | $20.97万 | $481.51万 | -4.79% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.8 | $4.16 | $3.79 | $157.69万 | $3,921.03万 | -7.99% |
| 470 |
ZRX0x协议
|
$0.0803 | $0.0881 | $0.0797 | $18.49万 | $7,347.05万 | -7.28% |
| 315 |
BLURBlur
|
$0.00607 | $0.00671 | $0.006 | $37.84万 | $1,926.68万 | -8.86% |
| 307 |
ENJ恩金币
|
$0.01926 | $0.02128 | $0.01905 | $39.61万 | $4,267.37万 | -9.49% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 166 |
VET唯链
|
$0.0047 | $0.005175 | $0.00466 | $101.14万 | $4.39亿 | -8.56% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 601 |
BOTBBOTB
|
$17.34 | $18.31 | $17.13 | $3.93万 | — | -0.91% |
| 112 |
ZKzkSync
|
$0.00809 | $0.00937 | $0.00804 | $199.60万 | $3,298.38万 | -10.41% |
| 412 |
TThreshold Network
|
$0.00403 | $0.0044 | $0.004 | $25.27万 | $4,874.72万 | -8.41% |
| 174 |
OSMOOsmosis
|
$0.0309 | $0.0394 | $0.0303 | $93.03万 | $2,649.71万 | -16.03% |